시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,610	30	+ 0.26%	11,194	130
15:19	11,660	80	+ 0.69%	10,152	118
15:18	11,640	60	+ 0.52%	10,123	117
15:16	11,660	80	+ 0.69%	9,410	109
15:15	11,640	60	+ 0.52%	9,401	109
15:14	11,670	90	+ 0.78%	9,399	109
15:12	11,650	70	+ 0.60%	9,388	109
15:10	11,670	90	+ 0.78%	9,243	107
15:09	11,670	90	+ 0.78%	9,234	107
15:08	11,670	90	+ 0.78%	9,224	107