시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	4,370	10	+ 0.23%	22,840	100
13:34	4,360	0	0.00%	22,817	100
13:33	4,375	15	+ 0.34%	22,738	99
13:31	4,375	15	+ 0.34%	22,717	99
13:30	4,375	15	+ 0.34%	22,696	99
13:29	4,370	10	+ 0.23%	22,675	99
13:28	4,380	20	+ 0.46%	21,679	95
13:26	4,380	20	+ 0.46%	21,655	95
13:24	4,380	20	+ 0.46%	21,621	95
13:23	4,375	15	+ 0.34%	21,598	94