시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	4,365	5	+ 0.12%	23,007	101
13:45	4,365	5	+ 0.12%	22,995	101
13:44	4,375	15	+ 0.34%	22,972	100
13:43	4,375	15	+ 0.34%	22,948	100
13:42	4,375	15	+ 0.34%	22,937	100
13:41	4,375	15	+ 0.34%	22,916	100
13:40	4,375	15	+ 0.34%	22,907	100
13:39	4,375	15	+ 0.34%	22,886	100
13:38	4,375	15	+ 0.34%	22,875	100
13:37	4,375	15	+ 0.34%	22,852	100