시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	4,365	5	+ 0.12%	23,163	101
13:55	4,365	5	+ 0.12%	23,152	101
13:54	4,365	5	+ 0.12%	23,130	101
13:53	4,365	5	+ 0.12%	23,120	101
13:52	4,365	5	+ 0.12%	23,110	101
13:51	4,365	5	+ 0.12%	23,087	101
13:50	4,365	5	+ 0.12%	23,076	101
13:49	4,365	5	+ 0.12%	23,055	101
13:48	4,365	5	+ 0.12%	23,043	101
13:47	4,365	5	+ 0.12%	23,031	101