시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	4,370	10	+ 0.23%	23,327	102
14:05	4,370	10	+ 0.23%	23,305	102
14:04	4,365	5	+ 0.12%	23,289	102
14:03	4,365	5	+ 0.12%	23,273	102
14:02	4,360	0	0.00%	23,262	102
14:01	4,365	5	+ 0.12%	23,241	102
14:00	4,365	5	+ 0.12%	23,229	102
13:59	4,365	5	+ 0.12%	23,207	101
13:58	4,365	5	+ 0.12%	23,195	101
13:57	4,365	5	+ 0.12%	23,185	101