시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	4,360	0	0.00%	24,112	105
14:16	4,380	20	+ 0.46%	23,470	103
14:15	4,375	15	+ 0.34%	23,458	103
14:14	4,370	10	+ 0.23%	23,426	102
14:13	4,375	15	+ 0.34%	23,423	102
14:12	4,375	15	+ 0.34%	23,403	102
14:11	4,375	15	+ 0.34%	23,392	102
14:10	4,375	15	+ 0.34%	23,369	102
14:09	4,375	15	+ 0.34%	23,358	102
14:08	4,370	10	+ 0.23%	23,337	102