시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	4,380	20	+ 0.46%	26,987	118
14:26	4,375	15	+ 0.34%	26,964	118
14:25	4,365	5	+ 0.12%	26,920	118
14:24	4,370	10	+ 0.23%	26,919	118
14:23	4,370	10	+ 0.23%	26,495	116
14:22	4,365	5	+ 0.12%	26,484	116
14:21	4,355	5	- 0.12%	26,472	116
14:20	4,375	15	+ 0.34%	24,157	106
14:19	4,375	15	+ 0.34%	24,134	106
14:18	4,365	5	+ 0.12%	24,124	105