시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	4,380	20	+ 0.46%	27,280	119
14:38	4,375	15	+ 0.34%	27,269	119
14:37	4,375	15	+ 0.34%	27,260	119
14:36	4,370	10	+ 0.23%	27,240	119
14:34	4,360	0	0.00%	27,222	119
14:33	4,380	20	+ 0.46%	27,084	118
14:32	4,375	15	+ 0.34%	27,049	118
14:31	4,375	15	+ 0.34%	27,037	118
14:30	4,375	15	+ 0.34%	27,016	118
14:29	4,370	10	+ 0.23%	27,004	118