시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	4,375	15	+ 0.34%	21,587	94
13:21	4,375	15	+ 0.34%	21,565	94
13:19	4,375	15	+ 0.34%	21,542	94
13:18	4,375	15	+ 0.34%	21,518	94
13:16	4,375	15	+ 0.34%	21,496	94
13:15	4,375	15	+ 0.34%	21,476	94
13:14	4,390	30	+ 0.69%	21,455	94
13:13	4,385	25	+ 0.57%	21,433	94
13:12	4,380	20	+ 0.46%	21,424	94
13:11	4,385	25	+ 0.57%	21,411	94