시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,330	30	- 0.69%	28,182	123
15:19	4,350	10	- 0.23%	27,698	121
15:16	4,355	5	- 0.12%	27,648	121
15:06	4,375	15	+ 0.34%	27,642	121
15:02	4,360	0	0.00%	27,639	121
14:58	4,385	25	+ 0.57%	27,632	121
14:57	4,375	15	+ 0.34%	27,602	121
14:55	4,375	15	+ 0.34%	27,589	121
14:53	4,375	15	+ 0.34%	27,558	120
14:52	4,375	15	+ 0.34%	27,530	120