시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	5,500	10	+ 0.18%	76,658	422
14:15	5,500	10	+ 0.18%	76,657	422
14:13	5,500	10	+ 0.18%	76,656	422
14:11	5,500	10	+ 0.18%	76,654	422
14:08	5,500	10	+ 0.18%	76,631	422
14:06	5,510	20	+ 0.36%	76,540	422
14:05	5,510	20	+ 0.36%	75,921	418
14:03	5,500	10	+ 0.18%	75,852	418
14:02	5,500	10	+ 0.18%	75,815	418
14:01	5,510	20	+ 0.36%	75,688	417