시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	5,510	20	+ 0.36%	77,102	425
14:29	5,500	10	+ 0.18%	77,052	425
14:28	5,510	20	+ 0.36%	77,051	425
14:27	5,500	10	+ 0.18%	77,011	424
14:26	5,510	20	+ 0.36%	77,010	424
14:25	5,500	10	+ 0.18%	76,736	423
14:24	5,500	10	+ 0.18%	76,708	423
14:23	5,510	20	+ 0.36%	76,707	423
14:22	5,500	10	+ 0.18%	76,705	423
14:21	5,510	20	+ 0.36%	76,676	423