시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	5,510	20	+ 0.36%	82,287	453
14:42	5,520	30	+ 0.55%	82,286	453
14:40	5,510	20	+ 0.36%	82,117	453
14:39	5,520	30	+ 0.55%	82,085	452
14:38	5,520	30	+ 0.55%	82,033	452
14:37	5,510	20	+ 0.36%	82,027	452
14:35	5,520	30	+ 0.55%	81,871	451
14:34	5,510	20	+ 0.36%	80,535	444
14:33	5,510	20	+ 0.36%	77,131	425
14:32	5,500	10	+ 0.18%	77,103	425