시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	5,530	40	+ 0.73%	84,513	466
14:57	5,530	40	+ 0.73%	84,191	464
14:56	5,510	20	+ 0.36%	83,919	462
14:55	5,520	30	+ 0.55%	83,563	460
14:54	5,510	20	+ 0.36%	83,366	459
14:53	5,520	30	+ 0.55%	83,363	459
14:51	5,520	30	+ 0.55%	83,228	459
14:48	5,520	30	+ 0.55%	83,143	458
14:46	5,520	30	+ 0.55%	83,120	458
14:45	5,520	30	+ 0.55%	83,119	458