시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	5,510	20	+ 0.36%	35,501	196
10:48	5,510	20	+ 0.36%	34,919	192
10:47	5,520	30	+ 0.55%	34,202	188
10:46	5,520	30	+ 0.55%	34,160	188
10:45	5,520	30	+ 0.55%	34,158	188
10:44	5,520	30	+ 0.55%	34,064	188
10:43	5,530	40	+ 0.73%	33,981	187
10:42	5,520	30	+ 0.55%	33,329	184
10:41	5,520	30	+ 0.55%	33,188	183
10:39	5,520	30	+ 0.55%	33,108	182