시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	5,550	60	+ 1.09%	87,999	485
15:08	5,530	40	+ 0.73%	87,861	484
15:07	5,540	50	+ 0.91%	87,256	481
15:06	5,550	60	+ 1.09%	85,715	472
15:05	5,520	30	+ 0.55%	84,879	468
15:04	5,520	30	+ 0.55%	84,878	468
15:03	5,530	40	+ 0.73%	84,843	468
15:02	5,530	40	+ 0.73%	84,782	467
15:01	5,520	30	+ 0.55%	84,519	466
15:00	5,530	40	+ 0.73%	84,518	466