시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	5,510	20	+ 0.36%	36,010	198
10:58	5,510	20	+ 0.36%	36,000	198
10:57	5,500	10	+ 0.18%	35,983	198
10:56	5,510	20	+ 0.36%	35,859	198
10:55	5,510	20	+ 0.36%	35,841	197
10:54	5,510	20	+ 0.36%	35,784	197
10:53	5,510	20	+ 0.36%	35,768	197
10:52	5,510	20	+ 0.36%	35,735	197
10:51	5,500	10	+ 0.18%	35,715	197
10:50	5,500	10	+ 0.18%	35,681	197