시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	5,490	0	0.00%	39,362	217
11:26	5,490	0	0.00%	38,918	214
11:23	5,500	10	+ 0.18%	38,789	214
11:22	5,490	0	0.00%	38,783	214
11:21	5,490	0	0.00%	38,454	212
11:20	5,490	0	0.00%	38,335	211
11:19	5,490	0	0.00%	38,214	210
11:16	5,500	10	+ 0.18%	37,919	209
11:15	5,500	10	+ 0.18%	37,918	209
11:14	5,500	10	+ 0.18%	37,917	209