시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	5,510	20	+ 0.36%	41,912	231
11:42	5,500	10	+ 0.18%	41,132	226
11:39	5,500	10	+ 0.18%	40,823	225
11:38	5,500	10	+ 0.18%	40,820	225
11:35	5,490	0	0.00%	39,794	219
11:32	5,490	0	0.00%	39,793	219
11:31	5,490	0	0.00%	39,781	219
11:30	5,490	0	0.00%	39,768	219
11:29	5,470	20	- 0.36%	39,591	218
11:28	5,470	20	- 0.36%	39,390	217