시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	5,520	30	+ 0.55%	47,042	259
11:54	5,510	20	+ 0.36%	46,873	258
11:53	5,520	30	+ 0.55%	45,673	251
11:52	5,520	30	+ 0.55%	44,107	243
11:50	5,510	20	+ 0.36%	43,789	241
11:49	5,520	30	+ 0.55%	43,753	241
11:48	5,520	30	+ 0.55%	43,500	240
11:47	5,510	20	+ 0.36%	43,390	239
11:46	5,520	30	+ 0.55%	43,387	239
11:44	5,520	30	+ 0.55%	42,783	236