시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	5,540	50	+ 0.91%	50,724	279
12:30	5,540	50	+ 0.91%	50,607	279
12:29	5,540	50	+ 0.91%	50,476	278
12:28	5,540	50	+ 0.91%	50,017	275
12:27	5,530	40	+ 0.73%	49,357	272
12:26	5,520	30	+ 0.55%	49,230	271
12:23	5,520	30	+ 0.55%	49,056	270
12:22	5,520	30	+ 0.55%	49,054	270
12:21	5,520	30	+ 0.55%	48,856	269
12:16	5,520	30	+ 0.55%	48,677	268