시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	5,500	10	+ 0.18%	51,584	284
12:44	5,520	30	+ 0.55%	51,549	284
12:43	5,520	30	+ 0.55%	51,547	284
12:42	5,510	20	+ 0.36%	51,507	284
12:41	5,520	30	+ 0.55%	51,457	283
12:40	5,510	20	+ 0.36%	51,456	283
12:39	5,510	20	+ 0.36%	51,434	283
12:38	5,510	20	+ 0.36%	51,208	282
12:37	5,520	30	+ 0.55%	50,843	280
12:32	5,530	40	+ 0.73%	50,842	280