시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	5,540	50	+ 0.91%	59,655	329
13:02	5,530	40	+ 0.73%	59,298	327
13:01	5,530	40	+ 0.73%	56,557	312
12:59	5,520	30	+ 0.55%	55,048	303
12:56	5,530	40	+ 0.73%	55,041	303
12:51	5,530	40	+ 0.73%	54,990	303
12:49	5,510	20	+ 0.36%	54,458	300
12:48	5,510	20	+ 0.36%	54,453	300
12:47	5,530	40	+ 0.73%	54,432	300
12:46	5,510	20	+ 0.36%	52,173	287