시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	5,530	40	+ 0.73%	60,902	336
13:13	5,540	50	+ 0.91%	60,683	334
13:12	5,530	40	+ 0.73%	60,660	334
13:11	5,540	50	+ 0.91%	60,454	333
13:10	5,530	40	+ 0.73%	60,401	333
13:08	5,540	50	+ 0.91%	60,248	332
13:07	5,540	50	+ 0.91%	59,963	330
13:06	5,540	50	+ 0.91%	59,942	330
13:05	5,540	50	+ 0.91%	59,890	330
13:04	5,540	50	+ 0.91%	59,889	330