시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,540	50	+ 0.91%	92,965	513
15:19	5,540	50	+ 0.91%	89,132	491
15:18	5,530	40	+ 0.73%	88,892	490
15:17	5,540	50	+ 0.91%	88,660	489
15:16	5,540	50	+ 0.91%	88,426	487
15:15	5,540	50	+ 0.91%	88,300	487
15:14	5,530	40	+ 0.73%	88,213	486
15:13	5,540	50	+ 0.91%	88,086	486
15:12	5,540	50	+ 0.91%	88,043	485
15:10	5,540	50	+ 0.91%	88,033	485