시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	81,300	0	0.00%	195,084	15,812
14:39	81,300	0	0.00%	194,741	15,784
14:38	81,300	0	0.00%	194,382	15,755
14:37	81,400	100	+ 0.12%	193,455	15,680
14:36	81,400	100	+ 0.12%	193,074	15,649
14:35	81,400	100	+ 0.12%	192,945	15,638
14:34	81,400	100	+ 0.12%	192,779	15,625
14:33	81,200	100	- 0.12%	191,452	15,517
14:32	81,200	100	- 0.12%	190,661	15,453
14:31	81,200	100	- 0.12%	190,176	15,413