시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	81,400	100	+ 0.12%	201,896	16,367
14:49	81,450	150	+ 0.19%	201,520	16,336
14:48	81,400	100	+ 0.12%	201,211	16,311
14:47	81,500	200	+ 0.25%	200,711	16,271
14:46	81,600	300	+ 0.37%	200,221	16,231
14:45	81,500	200	+ 0.25%	199,659	16,185
14:44	81,500	200	+ 0.25%	198,543	16,094
14:43	81,500	200	+ 0.25%	198,345	16,078
14:42	81,500	200	+ 0.25%	196,544	15,931
14:41	81,400	100	+ 0.12%	195,326	15,832