시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	81,600	300	+ 0.37%	211,634	17,161
14:59	81,600	300	+ 0.37%	208,934	16,940
14:58	81,600	300	+ 0.37%	208,516	16,906
14:57	81,600	300	+ 0.37%	207,880	16,854
14:56	81,600	300	+ 0.37%	207,412	16,816
14:55	81,300	0	0.00%	205,983	16,700
14:54	81,400	100	+ 0.12%	204,651	16,591
14:53	81,300	0	0.00%	204,021	16,540
14:52	81,500	200	+ 0.25%	203,254	16,478
14:51	81,400	100	+ 0.12%	202,641	16,428