시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	81,600	300	+ 0.37%	128,953	10,432
12:09	81,600	300	+ 0.37%	128,695	10,411
12:08	81,500	200	+ 0.25%	128,411	10,388
12:07	81,600	300	+ 0.37%	127,671	10,328
12:06	81,500	200	+ 0.25%	127,448	10,310
12:05	81,500	200	+ 0.25%	126,797	10,257
12:04	81,600	300	+ 0.37%	126,599	10,240
12:03	81,500	200	+ 0.25%	126,456	10,229
12:02	81,500	200	+ 0.25%	126,081	10,198
12:01	81,700	400	+ 0.49%	124,530	10,072