시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	81,800	500	+ 0.62%	220,502	17,885
15:09	81,800	500	+ 0.62%	219,410	17,795
15:08	81,800	500	+ 0.62%	218,580	17,728
15:07	81,700	400	+ 0.49%	216,112	17,526
15:06	81,600	300	+ 0.37%	215,130	17,446
15:05	81,500	200	+ 0.25%	214,446	17,390
15:04	81,700	400	+ 0.49%	213,290	17,296
15:03	81,600	300	+ 0.37%	212,389	17,222
15:02	81,600	300	+ 0.37%	212,307	17,215
15:01	81,600	300	+ 0.37%	211,750	17,170