시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	81,200	100	- 0.12%	164,160	13,299
13:39	81,200	100	- 0.12%	163,810	13,271
13:38	81,300	0	0.00%	163,550	13,250
13:37	81,200	100	- 0.12%	163,378	13,236
13:36	81,200	100	- 0.12%	163,231	13,224
13:35	81,300	0	0.00%	163,103	13,213
13:34	81,400	100	+ 0.12%	162,234	13,143
13:33	81,300	0	0.00%	161,951	13,120
13:32	81,300	0	0.00%	161,270	13,064
13:31	81,300	0	0.00%	161,065	13,048