시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	81,800	500	+ 0.62%	243,965	19,803
15:19	81,700	400	+ 0.49%	229,000	18,579
15:18	81,700	400	+ 0.49%	228,346	18,526
15:17	81,700	400	+ 0.49%	227,839	18,484
15:16	81,700	400	+ 0.49%	227,310	18,441
15:15	81,600	300	+ 0.37%	225,250	18,273
15:14	81,700	400	+ 0.49%	224,072	18,176
15:13	81,700	400	+ 0.49%	223,709	18,147
15:12	81,600	300	+ 0.37%	222,707	18,065
15:11	81,700	400	+ 0.49%	222,008	18,008