시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	15,860	240	+ 1.54%	6,842	108
11:57	15,850	230	+ 1.47%	6,575	104
11:55	15,810	190	+ 1.22%	6,555	103
11:49	15,790	170	+ 1.09%	6,554	103
11:48	15,790	170	+ 1.09%	6,532	103
11:47	15,780	160	+ 1.02%	6,525	103
11:40	15,790	170	+ 1.09%	6,456	102
11:39	15,850	230	+ 1.47%	6,435	102
11:38	15,860	240	+ 1.54%	6,428	101
11:35	15,840	220	+ 1.41%	6,253	99