시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	15,790	170	+ 1.09%	8,591	136
12:44	15,790	170	+ 1.09%	8,431	133
12:43	15,790	170	+ 1.09%	8,385	132
12:41	15,810	190	+ 1.22%	8,185	129
12:27	15,810	190	+ 1.22%	8,144	129
12:25	15,820	200	+ 1.28%	8,142	129
12:16	15,840	220	+ 1.41%	8,140	128
12:15	15,840	220	+ 1.41%	8,120	128
12:13	15,840	220	+ 1.41%	6,844	108
12:05	15,820	200	+ 1.28%	6,843	108