시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	15,850	230	+ 1.47%	9,925	157
13:14	15,810	190	+ 1.22%	9,485	150
13:13	15,810	190	+ 1.22%	9,482	150
13:08	15,810	190	+ 1.22%	9,478	150
13:06	15,810	190	+ 1.22%	9,378	148
13:02	15,810	190	+ 1.22%	9,360	148
13:01	15,810	190	+ 1.22%	9,059	143
12:56	15,860	240	+ 1.54%	8,900	141
12:49	15,840	220	+ 1.41%	8,899	140
12:46	15,840	220	+ 1.41%	8,599	136