시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	15,950	330	+ 2.11%	12,202	193
13:30	15,950	330	+ 2.11%	12,201	193
13:29	15,840	220	+ 1.41%	11,564	183
13:28	15,890	270	+ 1.73%	11,514	182
13:27	15,920	300	+ 1.92%	11,490	182
13:26	15,890	270	+ 1.73%	11,290	178
13:25	15,870	250	+ 1.60%	11,049	175
13:24	15,870	250	+ 1.60%	10,849	171
13:19	15,870	250	+ 1.60%	10,350	163
13:18	15,810	190	+ 1.22%	10,150	160