시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	15,930	310	+ 1.99%	14,537	230
13:50	15,910	290	+ 1.86%	14,536	230
13:48	15,910	290	+ 1.86%	14,531	230
13:46	15,980	360	+ 2.31%	14,511	230
13:43	15,900	280	+ 1.79%	14,386	228
13:41	15,980	360	+ 2.31%	14,241	225
13:40	15,970	350	+ 2.24%	13,916	220
13:39	15,970	350	+ 2.24%	13,616	215
13:38	15,970	350	+ 2.24%	13,560	215
13:36	15,950	330	+ 2.11%	12,376	196