시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	15,950	330	+ 2.11%	15,996	253
14:04	15,960	340	+ 2.18%	15,906	252
14:03	15,960	340	+ 2.18%	15,771	250
14:02	15,980	360	+ 2.31%	15,752	250
14:01	15,970	350	+ 2.24%	15,704	249
13:58	15,980	360	+ 2.31%	15,592	247
13:57	15,970	350	+ 2.24%	15,185	241
13:55	15,980	360	+ 2.31%	15,174	240
13:54	15,980	360	+ 2.31%	14,749	234
13:53	15,930	310	+ 1.99%	14,648	232