시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	15,820	200	+ 1.28%	16,918	268
14:44	15,820	200	+ 1.28%	16,844	267
14:42	15,820	200	+ 1.28%	16,843	267
14:21	15,840	220	+ 1.41%	16,823	267
14:12	15,850	230	+ 1.47%	16,822	267
14:11	15,820	200	+ 1.28%	16,561	262
14:10	15,850	230	+ 1.47%	16,302	258
14:09	15,800	180	+ 1.15%	16,301	258
14:08	15,870	250	+ 1.60%	16,005	254
14:07	15,900	280	+ 1.79%	16,004	254