시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	15,750	130	+ 0.83%	18,685	296
15:01	15,760	140	+ 0.90%	18,679	296
15:00	15,730	110	+ 0.70%	18,373	291
14:59	15,770	150	+ 0.96%	17,192	272
14:57	15,800	180	+ 1.15%	16,952	269
14:56	15,810	190	+ 1.22%	16,942	268
14:53	15,800	180	+ 1.15%	16,941	268
14:52	15,810	190	+ 1.22%	16,939	268
14:51	15,820	200	+ 1.28%	16,938	268
14:48	15,820	200	+ 1.28%	16,928	268