시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	15,850	230	+ 1.47%	1,042	16
09:08	15,780	160	+ 1.02%	940	15
09:07	15,800	180	+ 1.15%	928	15
09:06	15,840	220	+ 1.41%	314	5
09:05	15,890	270	+ 1.73%	287	5
09:03	15,870	250	+ 1.60%	271	4
09:02	15,900	280	+ 1.79%	262	4
09:01	15,780	160	+ 1.02%	147	2
09:00	15,620	0	0.00%	115	2