시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	15,820	200	+ 1.28%	1,989	31
09:22	15,820	200	+ 1.28%	1,885	30
09:21	15,800	180	+ 1.15%	1,882	30
09:19	15,870	250	+ 1.60%	1,522	24
09:18	15,860	240	+ 1.54%	1,521	24
09:16	15,870	250	+ 1.60%	1,517	24
09:15	15,860	240	+ 1.54%	1,515	24
09:14	15,860	240	+ 1.54%	1,408	22
09:11	15,870	250	+ 1.60%	1,407	22
09:10	15,800	180	+ 1.15%	1,381	22