시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	15,750	130	+ 0.83%	3,082	49
09:39	15,750	130	+ 0.83%	3,081	49
09:37	15,770	150	+ 0.96%	3,041	48
09:36	15,770	150	+ 0.96%	3,040	48
09:34	15,800	180	+ 1.15%	2,692	43
09:33	15,800	180	+ 1.15%	2,686	42
09:30	15,810	190	+ 1.22%	2,684	42
09:29	15,830	210	+ 1.34%	2,070	33
09:27	15,830	210	+ 1.34%	2,059	33
09:25	15,840	220	+ 1.41%	1,990	31