시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	15,700	80	+ 0.51%	4,107	65
09:54	15,700	80	+ 0.51%	3,884	61
09:53	15,720	100	+ 0.64%	3,774	60
09:52	15,740	120	+ 0.77%	3,738	59
09:51	15,650	30	+ 0.19%	3,506	55
09:50	15,750	130	+ 0.83%	3,206	51
09:47	15,750	130	+ 0.83%	3,204	51
09:43	15,760	140	+ 0.90%	3,203	51
09:42	15,760	140	+ 0.90%	3,146	50
09:41	15,750	130	+ 0.83%	3,116	49