시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	15,740	120	+ 0.77%	4,894	77
10:17	15,740	120	+ 0.77%	4,833	76
10:16	15,720	100	+ 0.64%	4,761	75
10:11	15,720	100	+ 0.64%	4,179	66
10:08	15,720	100	+ 0.64%	4,178	66
10:02	15,720	100	+ 0.64%	4,158	66
10:01	15,710	90	+ 0.58%	4,156	66
10:00	15,740	120	+ 0.77%	4,122	65
09:59	15,740	120	+ 0.77%	4,119	65
09:57	15,740	120	+ 0.77%	4,117	65