시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	15,740	120	+ 0.77%	5,076	80
10:41	15,730	110	+ 0.70%	5,053	80
10:37	15,740	120	+ 0.77%	5,039	79
10:36	15,740	120	+ 0.77%	5,026	79
10:33	15,720	100	+ 0.64%	5,021	79
10:24	15,740	120	+ 0.77%	4,971	78
10:23	15,750	130	+ 0.83%	4,908	77
10:22	15,750	130	+ 0.83%	4,907	77
10:21	15,750	130	+ 0.83%	4,906	77
10:20	15,740	120	+ 0.77%	4,904	77