시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	15,800	180	+ 1.15%	5,483	86
11:07	15,750	130	+ 0.83%	5,282	83
10:57	15,770	150	+ 0.96%	5,281	83
10:55	15,750	130	+ 0.83%	5,274	83
10:50	15,750	130	+ 0.83%	5,253	83
10:49	15,750	130	+ 0.83%	5,162	81
10:48	15,750	130	+ 0.83%	5,160	81
10:47	15,750	130	+ 0.83%	5,158	81
10:46	15,750	130	+ 0.83%	5,156	81
10:44	15,740	120	+ 0.77%	5,117	81