시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	15,840	220	+ 1.41%	6,222	98
11:29	15,830	210	+ 1.34%	6,166	97
11:20	15,840	220	+ 1.41%	6,030	95
11:19	15,790	170	+ 1.09%	6,027	95
11:18	15,820	200	+ 1.28%	5,872	93
11:17	15,840	220	+ 1.41%	5,833	92
11:15	15,840	220	+ 1.41%	5,831	92
11:14	15,820	200	+ 1.28%	5,486	87
11:11	15,770	150	+ 0.96%	5,485	86
11:10	15,820	200	+ 1.28%	5,484	86