시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,760	140	+ 0.90%	19,019	301
15:16	15,760	140	+ 0.90%	18,817	298
15:13	15,750	130	+ 0.83%	18,816	298
15:12	15,790	170	+ 1.09%	18,815	298
15:11	15,760	140	+ 0.90%	18,796	298
15:10	15,750	130	+ 0.83%	18,795	298
15:09	15,760	140	+ 0.90%	18,794	298
15:06	15,750	130	+ 0.83%	18,791	298
15:04	15,750	130	+ 0.83%	18,787	297
15:03	15,750	130	+ 0.83%	18,785	297