시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	2,175	35	- 1.58%	3,589	8
09:44	2,175	35	- 1.58%	3,588	8
09:37	2,165	45	- 2.04%	3,488	8
09:35	2,175	35	- 1.58%	3,288	7
09:28	2,175	35	- 1.58%	845	2
09:26	2,175	35	- 1.58%	841	2
09:20	2,175	35	- 1.58%	641	1
09:17	2,180	30	- 1.36%	441	1
09:12	2,180	30	- 1.36%	437	1
09:03	2,180	30	- 1.36%	337	1